The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 82.18 | 0.00% | 0 | 0 | 107.20 | +12.48% | 43 552 | 418 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 0 | 0 | ||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
| JAN BECHER | 2 050.20 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 376.10 | +9.97% | 1 128 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 284.00 | +9.96% | 4 568 | 2 | ||||||
| DAKO-CZ | 163.70 | +9.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.70 | +9.82% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
| STAVOSTROJ | 272.00 | +7.93% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 790.00 | +7.90% | 0 | 0 | ||||||
| CONSUS IF | 46.30 | +7.67% | 556 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +7.06% | 3 150 | 21 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 490.00 | +6.52% | 260 420 | 58 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 809.60 | +6.44% | 21 170 | 12 | ||||||
| SLADOVNA HODONICE | 1 141.20 | +6.41% | 11 414 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 210.00 | +0.29% | 833 490 | 3 969 | 320.00 | +6.31% | 56 210 | 181 | ||||||
| VHOS | 848.00 | +6.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 465.00 | +5.46% | 26 505 | 57 | ||||||||||
| STAROROL.PORCELÁN | 157.90 | +5.26% | 316 | 2 | ||||||||||
| ||||||||||||||
