Lo price, RM System dne 19.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
JIHOSTROJ | 80.10 | +0.12% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | -1.07% | 552 | 6 | ||||||||||
TYLEX LETOVICE | 94.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 20 303 | 213 | ||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 98.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.30 | -9.95% | 4 356 | 43 | ||||||||||
ČEZ | 107.29 | +0.23% | 195 160 731 | 1 817 598 | 106.80 | +0.75% | 2 006 567 | 18 859 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.30 | -0.08% | 43 756 | 373 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.20 | -4.58% | 0 | 0 | ||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 136.00 | -2.85% | 38 080 | 280 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
|