Top number of shares per day, RM System dne 19.6.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 500.00 | -0.20% | 6 000 | 12 | 500.30 | -0.57% | 45 106 | 90 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -1.00% | 87 565 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 843.00 | -0.07% | 69 630 | 78 | ||||||
| BOHEMIA CRYS.GROUP | 202.90 | -0.04% | 15 026 | 75 | ||||||||||
| I.EPIC HOLDING | 160.00 | +3.22% | 10 400 | 65 | ||||||||||
| CONSUS IF | 52.50 | -0.37% | 3 146 | 60 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.00 | -5.39% | 49 200 | 60 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 749.00 | +1.29% | 37 450 | 50 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 3 505 | 50 | ||||||
| JÄKL KARVINÁ | 675.00 | +5.05% | 31 750 | 48 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.30 | -9.95% | 4 356 | 43 | ||||||||||
| IF OBCHODU | 1 220.10 | 0.00% | 45 144 | 37 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.00 | 0.00% | 153 170 | 34 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
| CIMEX KONCERN | 331.10 | 0.00% | 9 933 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +5.00% | 9 975 | 25 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
| ||||||||||||||
