The Prague Stock Exchange and RM-System - daily results dne 19.6.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2007  22.6.2007  21.6.2007  20.6.2007 19.6.2007

The Prague Sotck Exchange and RM-System - daily results - 19.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	5.43	+5.44%	0	0
CECE TS	89.91	+4.17%	365 000	4 000
CTX TS	107.91	+3.15%	745 800	7 000
BRENT TURBO LONG	46.60	+3.12%	230 000	5 000
UNIPETROL	289.40	+2.01%	328 232 021	1 137 032	289.90	+2.18%	7 888 871	27 317
SETX TL	237.90	+1.75%	0	0
SPOLEK CH.HUT.VÝR.	308.00	+1.65%	7 392	24	292.20	0.00%	877	3
CETV	1 995.00	+1.32%	104 660 261	52 603
GOLD TURBO LONG	269.60	+1.01%	0	0
BRENT CRUDE OIL	109.80	+0.97%	0	0
CECE TELECOM TL	109.61	+0.92%	0	0
CPI FIM	3 548.00	+0.60%	166 178 559	46 867
O2 C.R.	586.40	+0.33%	596 892 897	1 016 856	589.40	+0.37%	3 601 026	6 130
ROTX TL	162.11	+0.25%	0	0
ECM WARRANTS	1 200.00	+0.17%	0	0
GOLD	1 403.00	+0.14%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 409.10	-0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.10	-0.01%	9 001	10
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	610.00	+0.36%	10 958	18
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	2 699 749	270
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›