Lo price, RM System dne 19.6.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
| AVIA | 88.80 | +1.83% | 8 880 | 100 | ||||||||||
| SOFTWARE 602 | 98.70 | -2.66% | 0 | 0 | ||||||||||
| FAGRON | 102.40 | -3.03% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.00 | -3.36% | 16 100 | 100 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.80 | +0.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 269.70 | +3.73% | 653 789 | 2 462 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | -4.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.00 | +2.77% | 0 | 0 | ||||||||||
| ||||||||||||||
