The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	13.92	-13.65%	0	0
O2 WARPUT 350	31.98	-10.57%	0	0
O2 WARCALL 470	2.62	-8.39%	0	0
KOMB WARPUT 2600	8.55	-8.16%	0	0
CEZ WARPUT 600	20.82	-7.67%	0	0
KOMB WARPUT 2900	15.27	-7.40%	0	0
O2 TS 500	111.20	-6.14%	0	0
CEZ WARPUT 670	45.83	-6.11%	0	0
KOMB TS 4500	79.91	-5.86%	0	0
ERSTE WARPUT 290	18.24	-4.75%	0	0
O2 TS 540	151.00	-4.61%	0	0
ERSTE WARPUT 330	32.54	-4.04%	0	0
CEZ TS 980	234.00	-2.99%	0	0
BRENT TS 151,07	128.60	-2.38%	0	0
CEZ TS 1050	303.10	-2.26%	0	0
E4U	68.50	-2.13%	65 163	950	70.00	0.00%	0	0
BRENT INDEX SHORT	1 260.00	-2.02%	0	0
GOLD INDEX SHORT	598.60	-1.55%	0	0
ROTX INDEX LONG	1 347.00	-1.17%	0	0
SETX INDEX LONG	189.20	-1.16%	0	0
CETV	115.00	-1.12%	3 840 260	33 541	115.00	-1.37%	967 253	8 435
KITD, v likvidaci	84.40	-0.71%	2 958 997	36 021	82.10	-3.41%	325 088	4 014
GOLD	3 266.00	-0.70%	0	0
RDX	341.70	-0.64%	0	0
GOLD TURBO LONG	2 024.00	-0.39%	0	0
CHINA BONUS III	1 886.00	-0.16%	0	0
BRENT CRUDE OIL	99.15	-0.12%	0	0
UNIPETROL	169.40	-0.06%	35 929 967	212 602	168.50	0.00%	17 524	104
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	725.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	24 102 934	23 655 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›