The Prague Stock Exchange and RM-System - daily results dne 19.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 6.15 | +31.69% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.39 | +20.89% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.44 | +12.16% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.40 | +9.48% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.39 | +8.79% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.73 | +7.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.88 | +7.59% | 0 | 0 | ||||||||||
O2 TL 270 | 108.29 | +7.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.73 | +6.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 91.28 | +5.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.24 | +5.15% | 0 | 0 | ||||||||||
O2 TL 230 | 149.32 | +5.09% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.11 | +4.63% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 50.48 | +4.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 128.79 | +3.98% | 0 | 0 | ||||||||||
CEZ TL 520 | 208.70 | +3.47% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.42 | +3.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 159.42 | +3.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 412.70 | +3.12% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | +3.09% | 2 476 | 500 | 5.00 | +11.11% | 9 675 | 1 935 | ||||||
NWR | 104.00 | +2.97% | 15 347 322 | 151 276 | 103.80 | +1.96% | 1 041 080 | 10 150 | ||||||
ERSTE TL 220 | 141.93 | +2.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||||
CEZ TL 450 | 280.20 | +2.56% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.34 | +2.39% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.25 | +2.27% | 0 | 0 | ||||||||||
VIG | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||||
O2 C.R. | 384.50 | +1.99% | 175 836 969 | 463 062 | 382.00 | +1.87% | 919 729 | 2 411 | ||||||
NWR WARCALL 165 | 1.85 | +1.65% | 0 | 0 | ||||||||||
ČEZ | 740.40 | +1.56% | 280 410 262 | 381 208 | 740.00 | +1.37% | 3 073 103 | 4 171 | ||||||
CECEXT | 251.30 | +1.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 821.50 | +1.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 278.90 | +1.38% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.22 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CTX | 348.70 | +1.22% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 359.10 | +1.13% | 36 300 | 1 | ||||||||||
KOMERČNÍ BANKA | 3 519.00 | +1.12% | 220 898 032 | 63 193 | 3 520.00 | +2.01% | 724 363 | 207 | ||||||
DAX INDEX LONG | 1 617.00 | +1.06% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 338.20 | +1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 554.20 | +0.93% | 0 | 0 | ||||||||||
CROX INDEX CERT | 216.30 | +0.93% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.69 | +0.88% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.14 | +0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.50 | +0.78% | 0 | 0 | ||||||||||
AAA AUTO | 18.51 | +0.76% | 44 332 | 2 400 | 18.20 | -0.54% | 1 037 | 57 | ||||||
KOMB DISC 3500CAP | 326.90 | +0.74% | 0 | 0 | ||||||||||
NWR BON 165CAP | 102.16 | +0.73% | 0 | 0 | ||||||||||
NWR BON 155CAP | 102.04 | +0.71% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.20 | +0.69% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.21 | +0.69% | 0 | 0 | ||||||||||
PX FUT SEP12 | 891.60 | +0.62% | 719 000 | 8 | ||||||||||
KOMB BON 3800CAP | 3 684.00 | +0.57% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 407.70 | +0.47% | 0 | 0 | ||||||||||
BRENT TL+ | 114.51 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 422.00 | +0.45% | 11 333 183 | 26 854 | 425.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 481.30 | +0.44% | 0 | 0 | ||||||||||
FORTUNA | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||||
BRENT TL | 130.77 | +0.15% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 569.00 | +0.14% | 0 | 0 | ||||||||||
CPI FIM | 69.02 | +0.12% | 444 947 | 6 477 | 69.90 | -0.71% | 66 459 | 956 | ||||||
|