Top number of shares per day, The Prague Stock Exchange dne 19.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 26 951 600 | 2 400 | ||||||||||
| FORTUNA | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 937 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.50 | -2.13% | 65 163 | 950 | 70.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 957 213 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 6 198 547 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | +3.09% | 2 476 | 500 | 5.00 | +11.11% | 9 675 | 1 935 | ||||||
| PHILIP MORRIS ČR A | 11 299.00 | 0.00% | 2 669 384 | 237 | 11 200.00 | 0.00% | 168 000 | 15 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 39 152 533 | 13 | ||||||||||
| PX FUT SEP12 | 891.60 | +0.62% | 719 000 | 8 | ||||||||||
| ERBA FUT SEP12 | 359.10 | +1.13% | 36 300 | 1 | ||||||||||
| CTX | 348.70 | +1.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 821.50 | +1.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.30 | +0.93% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
