The Prague Stock Exchange and RM-System - daily results dne 19.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2014  24.6.2014  23.6.2014  20.6.2014 19.6.2014

The Prague Sotck Exchange and RM-System - daily results - 19.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	400.00	+14.29%	14 000	35	412.40	0.00%	0	0
EB SIL TL5	72.10	+14.17%	0	0
EB DAX TL5	475.30	+4.05%	0	0
EB WTI TS7	217.60	+3.77%	0	0
EB USDCZK TS5	28.20	+3.68%	0	0
EB S&P500 TL2	71.65	+3.62%	0	0
EB S&P500 TL1	91.85	+3.03%	0	0
GOLD TURBO LONG	1 315.00	+2.98%	0	0
NWR	9.75	+2.63%	589 287	60 834	9.70	+1.04%	112 053	11 590
EB EURCZK TS3	17.40	+2.05%	0	0
ERSTE TL 220	491.10	+1.72%	0	0
EB GLD IC2	2 603.00	+1.24%	0	0
GOLD	2 605.00	+1.24%	0	0
DJ EURO STOXX 50	910.20	+1.17%	0	0
ERSTE GROUP BANK A	706.50	+1.16%	20 857 867	29 617	706.90	+1.20%	742 661	1 055
EB CEZ TL6	16.25	+0.93%	0	0
CEETX TL 800	156.80	+0.90%	0	0
CETV	55.80	+0.81%	10 492 207	190 026	55.90	0.00%	1 139 162	20 220
BRENT TL+	181.25	+0.72%	0	0
BRENT TL	198.15	+0.61%	0	0
RDX	360.20	+0.61%	0	0
DAX INDEX LONG	2 744.00	+0.59%	0	0
PRAZSKE SLUZBY	1 302.00	+0.54%	63 798	49	1 445.00	0.00%	0	0
KOMB TL 2300	270.70	+0.45%	0	0
PLG LOBKOWICZ	157.00	+0.45%	59 268	377	157.80	+0.06%	168 260	1 068
BRENT CRUDE OIL	136.35	+0.44%	0	0
CTX	378.30	+0.40%	0	0
KOMB TL 2000	303.00	+0.40%	0	0
KOMERČNÍ BANKA	4 670.00	+0.39%	64 296 714	13 765	4 665.00	+0.28%	374 411	80
ROTX INDEX LONG	2 330.00	+0.39%	0	0
CEETX INDEX LONG	345.20	+0.35%	0	0
O2 TS 500	133.50	+0.19%	0	0
O2 TS 540	171.15	+0.18%	0	0
TOMA	820.00	+0.12%	22 961	28	822.00	-2.14%	11 508	14
S-BOX DIMAX	764.50	+0.03%	0	0
SETX INDEX LONG	287.80	+0.03%	0	0
EB EGB TS4	14.20	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
E4U	72.00	0.00%	27 432	381	71.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	302.30	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	502 833	500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 062 719	996 178
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 110 404	2
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›