The Prague Stock Exchange and RM-System - daily results dne 19.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2014  24.6.2014  23.6.2014  20.6.2014 19.6.2014

The Prague Sotck Exchange and RM-System - daily results - 19.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 111 600	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 341 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	158 489 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	26 693 664	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	28 229 729	2 690	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 169 315	10 130	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	252 456 944	25 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 850.00	0.00%	0	0
SELGEN					3 500.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
PFNONWOVENS	603.00	0.00%	10 944 286	18 124	607.60	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	+0.54%	63 798	49	1 445.00	0.00%	0	0
POŠT.TISK.CENIN					1 836.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 206 719	717	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	42 603 333	4 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›