Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 098.28 | 25 000 | 252 456 944.45 | 100.45 | 100.55 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 565.97 | 15 000 | 158 489 583.33 | 103.55 | 103.60 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 090.28 | 15 000 | 151 354 166.67 | 100.45 | 100.45 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 184.53 | 10 130 | 103 169 314.79 | 101.60 | 101.62 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 9 772.40 | 10 000 | 97 724 000.00 | 97.69 | 97.69 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 710.10 | 5 000 | 53 550 479.45 | 106.45 | 106.45 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 668.28 | 5 000 | 53 341 388.89 | 103.92 | 103.92 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 650.83 | 4 000 | 42 603 333.34 | 106.27 | 106.30 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 7 | 1 052 500.00 | 35 | 36 837 500.00 | 104.10 | 104.10 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 494.32 | 2 690 | 28 229 729.17 | 103.95 | 104.20 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 677.47 | 2 500 | 26 693 664.38 | 106.15 | 106.15 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 525.92 | 2 370 | 24 946 422.50 | 104.28 | 104.28 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 180.05 | 1 000 | 10 180 054.79 | 101.57 | 101.57 | ||
HZL WHB 0,00/14 | Bloky BCP | 4 | 9 980.00 | 994 | 9 920 120.00 | 99.80 | 99.80 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 055 202.22 | 2 | 8 110 404.44 | 100.50 | 100.50 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 7 600 000 | 7 629 361.33 | 100.40 | 100.40 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 051.21 | 717 | 7 206 719.07 | 100.35 | 100.45 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.93 | 510 000 | 5 063 779.95 | 9.92 | 9.92 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 182.39 | 400 | 4 872 955.56 | 120.81 | 120.81 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 871 719.33 | 4 | 3 486 877.32 | 87.17 | 87.17 | ||
|