Hi price, The Prague Stock Exchange dne 19.6.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 450.00	-1.42%	9 488 426	904	10 480.00	+0.04%	871 883	83
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 215.00	-0.46%	234 732 834	45 048	5 161.00	-0.73%	305 833	59
DAX INDEX LONG	3 013.00	+0.37%	0	0
GOLD	2 894.00	+0.77%	0	0
EB GLD IC2	2 888.00	+0.70%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 398.00	+0.46%	0	0
EB DAX TS7	2 053.00	+0.15%	0	0
BRENT INDEX SHORT	1 737.00	+2.30%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 350.00	+1.66%	0	0
GOLD TURBO LONG	1 334.00	+0.98%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 190.20	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 168.00	0.00%	0	0
EB DAX IC1	1 121.00	0.00%	0	0
EB WTI TS8	1 117.00	+1.92%	0	0
EB CEZ BC4	1 042.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB BMW BC2	980.20	0.00%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB ADIDAS BC1	959.10	-2.87%	47 955	50
DJ EURO STOXX 50	942.10	+0.69%	0	0
EB DAX TL8	929.90	+0.27%	0	0
VIG	864.90	-0.45%	32 771 828	37 913	867.20	-0.32%	1 241 368	1 431
GOLD INDEX SHORT	846.90	+0.46%	0	0
PFNONWOVENS	829.00	+1.47%	11 540 403	13 990	822.20	+0.53%	146 245	178
EB WTI BC3	823.60	-0.39%	0	0
EB GLD TS7	822.30	-0.07%	0	0
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
EB DAX TL9	722.20	+0.32%	7 700	10
ERSTE GROUP BANK A	685.10	+0.75%	180 573 982	262 378	688.00	+1.47%	2 454 530	3 538
S-BOX DIMAX	630.90	+0.85%	0	0
EB WTI TL9	602.60	-1.86%	0	0
EB GLD TL9	591.20	+1.34%	0	0
EB GLD TS6	590.50	-0.25%	0	0
TMR	590.00	0.00%	0	0
ČEZ	569.00	+4.02%	568 097 880	1 008 214	569.00	-3.40%	16 150 640	28 731
ERSTE TL 220	466.20	+1.46%	0	0
EB S&P500 TS3	446.10	+0.41%	0	0
EB GLD TL8	424.60	+1.77%	0	0
KOMB TL 2000	378.10	-0.32%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	352.70	+1.12%	0	0
KOMB TL 2300	344.50	-0.35%	0	0
CEETX INDEX LONG	330.10	+0.52%	0	0
RDX	308.70	-0.84%	0	0
CECEXT	286.80	-0.42%	0	0
INDUSTRY BASKET	284.00	+0.64%	0	0
SETX INDEX LONG	278.80	-0.07%	0	0
CEZ TS 1050	220.40	-8.09%	0	0
BRENT TS 151,07	198.90	+1.92%	0	0
PLG LOBKOWICZ	189.20	-0.45%	1 162 450	6 127	190.00	0.00%	0	0
‹‹ First 20    Next 60 ›