The Prague Stock Exchange and RM-System - daily results dne 19.6.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	15.25	+11.31%	16 700	1 000
EB CEZ TL6	18.45	+9.17%	184 500	10 000
EB EURCZK TL3	5.36	+6.56%	0	0
ČEZ	569.00	+4.02%	568 097 880	1 008 214	569.00	-3.40%	16 150 640	28 731
EB USDCZK TL3	40.90	+3.54%	0	0
EB SIL TS6	156.15	+3.44%	0	0
EB SIL TS5	24.00	+3.00%	0	0
BRENT INDEX SHORT	1 737.00	+2.30%	0	0
E4U	87.00	+2.23%	870	10	85.50	0.00%	0	0
CETV	53.85	+2.09%	2 685 446	50 062	54.20	+3.04%	355 776	6 616
BRENT TS 151,07	198.90	+1.92%	0	0
EB WTI TS8	1 117.00	+1.92%	0	0
EB GLD TL8	424.60	+1.77%	0	0
EB WTI TS7	1 350.00	+1.66%	0	0
PFNONWOVENS	829.00	+1.47%	11 540 403	13 990	822.20	+0.53%	146 245	178
ERSTE TL 220	466.20	+1.46%	0	0
STOCK	74.75	+1.42%	313 693	4 196	74.90	+1.21%	3 745	50
EB GLD TL9	591.20	+1.34%	0	0
CTX	352.70	+1.12%	0	0
GOLD TURBO LONG	1 334.00	+0.98%	0	0
CEETX TL 800	149.85	+0.91%	0	0
S-BOX DIMAX	630.90	+0.85%	0	0
CETIN	174.00	+0.81%	130 065 052	749 093	173.00	+1.16%	903 561	5 250
GOLD	2 894.00	+0.77%	0	0
ERSTE GROUP BANK A	685.10	+0.75%	180 573 982	262 378	688.00	+1.47%	2 454 530	3 538
UNIPETROL	155.30	+0.75%	891 700	5 756	153.60	-0.07%	46 055	300
EB GLD IC2	2 888.00	+0.70%	0	0
DJ EURO STOXX 50	942.10	+0.69%	0	0
INDUSTRY BASKET	284.00	+0.64%	0	0
CEETX INDEX LONG	330.10	+0.52%	0	0
GOLD INDEX SHORT	846.90	+0.46%	0	0
ROTX INDEX LONG	2 398.00	+0.46%	0	0
EB S&P500 TS3	446.10	+0.41%	0	0
DAX INDEX LONG	3 013.00	+0.37%	0	0
EB DAX TL9	722.20	+0.32%	7 700	10
EB DAX TL8	929.90	+0.27%	0	0
EB DAX TS7	2 053.00	+0.15%	0	0
EB EGB TS4	12.85	0.00%	0	0
EB EGB TL7	22.20	0.00%	0	0
EB EGB TL5	30.25	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 121.00	0.00%	0	0
EB CEZ TS6	12.90	0.00%	0	0
EB CEZ TS5	18.30	0.00%	0	0
EB CEZ TL7	10.10	0.00%	0	0
EB CEZ BC4	1 042.00	0.00%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB BMW BC2	980.20	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 20    Next 60 ›