The Prague Stock Exchange and RM-System - daily results dne 19.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.00	+0.81%	130 065 052	749 093	173.00	+1.16%	903 561	5 250
CETV	53.85	+2.09%	2 685 446	50 062	54.20	+3.04%	355 776	6 616
CPI FIM					10.10	+2.02%	16 030	1 600
ČEZ	569.00	+4.02%	568 097 880	1 008 214	569.00	-3.40%	16 150 640	28 731
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	+2.23%	870	10	85.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	685.10	+0.75%	180 573 982	262 378	688.00	+1.47%	2 454 530	3 538
FORTUNA	83.05	-1.07%	641 193	7 651	84.50	+1.19%	247 073	2 910
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 168.00	0.00%	0	0
KOMERČNÍ BANKA	5 215.00	-0.46%	234 732 834	45 048	5 161.00	-0.73%	305 833	59
NWR	0.17	0.00%	183 900	1 070 950	0.20	0.00%	43 240	216 200
O2 C.R.	94.50	-1.56%	37 814 904	396 278	95.00	+0.96%	580 180	6 106
PFNONWOVENS	829.00	+1.47%	11 540 403	13 990	822.20	+0.53%	146 245	178
PHILIP MORRIS ČR A	10 450.00	-1.42%	9 488 426	904	10 480.00	+0.04%	871 883	83
PLG LOBKOWICZ	189.20	-0.45%	1 162 450	6 127	190.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 190.20	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	174 075 260	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	88 572 112	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	258 656 417	21 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	135 199 250	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	555 026 442	55 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 662 823	550	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	33 285 682	3 320	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.75	+1.42%	313 693	4 196	74.90	+1.21%	3 745	50
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	155.30	+0.75%	891 700	5 756	153.60	-0.07%	46 055	300
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	864.90	-0.45%	32 771 828	37 913	867.20	-0.32%	1 241 368	1 431
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0