Hi price, The Prague Stock Exchange dne 19.6.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 117.00 | +1.92% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 980.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
| DJ EURO STOXX 50 | 942.10 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 929.90 | +0.27% | 0 | 0 | ||||||||||
| VIG | 864.90 | -0.45% | 32 771 828 | 37 913 | 867.20 | -0.32% | 1 241 368 | 1 431 | ||||||
| GOLD INDEX SHORT | 846.90 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| EB WTI BC3 | 823.60 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.30 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 722.20 | +0.32% | 7 700 | 10 | ||||||||||
| ERSTE GROUP BANK A | 685.10 | +0.75% | 180 573 982 | 262 378 | 688.00 | +1.47% | 2 454 530 | 3 538 | ||||||
| S-BOX DIMAX | 630.90 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
