Top volume, The Prague Stock Exchange dne 19.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	125.20	+3.60%	619 500	5 000
EB CEZ BC07	1 092.00	+0.28%	541 035	495
BIGBOARD 4,50/22	102.00	0.00%	478 501	467 800
STOCK	52.40	-0.19%	210 208	4 000	52.50	-0.56%	54 715	1 038
EPH 3,50/20	100.00	0.00%	197 230	197
CPI IV 4,65/22	105.50	+0.24%	159 122	150 000
E4U	109.80	+0.37%	158 371	1 447	104.10	0.00%	0	0
EB DAX TS11	173.05	-21.16%	84 738	450
EB UNIP TL01	16.15	+1.89%	72 271	4 475
EB SIL TL07	105.35	-3.57%	55 600	500
EB GLD TL9	510.50	-3.57%	52 300	100
KOFOLA CS	430.50	-0.16%	51 381	119	433.90	+0.20%	77 992	180
TOMA	1 175.00	-4.47%	34 900	29	1 220.00	-2.40%	103 700	85
EB WTI TL12	230.50	+1.05%	22 950	102
EB WTI TL13	350.30	+0.66%	10 347	30
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›