Top number of shares per day, The Prague Stock Exchange dne 19.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NATLAND IFPZK PIA	125.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
RWE	511.80	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	750.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
RBI	718.00	0.00%	0	0
RCB BZ BKOM 1075	1 044.21	-0.25%	0	0
RCB BZ CEZ 525	521.01	0.00%	0	0
RCB BZ CEZ 550	545.71	-0.02%	0	0
RCB BZ CEZ 575	547.91	-0.23%	0	0
RCB BZ CTXL 1650	1 469.72	-0.50%	0	0
RCB BZ EBS 1200	953.83	-0.47%	0	0
RCB BZ ERST 1050	985.71	-0.28%	0	0
RCB BZ KOMB 1100	934.28	-1.09%	0	0
RCB BZ MONET 100	79.66	-0.38%	0	0
RCB BZ MONET 92,5	89.32	-0.10%	0	0
RCB CEZ X2 L OE	1 043.93	-1.18%	0	0
RCB CEZ X3 L OE	1 055.69	-1.79%	0	0
RCB CTXL X2 L OE	922.25	-0.95%	0	0
RCB CTXL X3 L OE	880.94	-1.43%	0	0
RCB EBS X2 L OE	831.78	-0.80%	0	0
RCB KOMB X2 L OE	889.61	-1.10%	0	0
RCB KOMB X3 L OE	830.67	-1.65%	0	0
RCB MONET X2 L OE	943.13	-0.46%	0	0
RCB MONET X3 L OE	911.20	-0.70%	0	0
RCB MONET X3 L OE	746.02	-1.21%	0	0
RCB TL MONET OE	11.36	-1.56%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›