The Prague Stock Exchange and RM-System - daily results dne 19.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 2 235.00 | 0.00% | 26 670 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 193.50 | 0.00% | 20 124 | 104 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 190.00 | 0.00% | 10 710 | 9 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 42 280 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 553.50 | +0.45% | 166 785 625 | 301 751 | 555.50 | +0.09% | 1 757 546 | 3 178 | ||||||
| ALPHABET (GOOGLE) | 26 100.00 | +0.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 680.00 | +0.27% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 030.00 | +0.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.60 | -0.26% | 1 336 | 10 | 130.90 | +0.69% | 39 270 | 300 | ||||||
| AVAST | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| ŠMERAL BRNO | 220.00 | +10.00% | 107 800 | 490 | ||||||||||
| ||||||||||||||
