Hi price, The Prague Stock Exchange dne 19.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	3.04	-6.75%	0	0
EB DBK TL01	3.08	-12.75%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB USDCZK TS11	4.14	-28.50%	50 210	10 200
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	6.85	+29.73%	0	0
EB CBK TL01	7.39	-4.89%	0	0
PHOTON ENERGY	7.52	-3.59%	2 326	300
EB O2 TL02	10.84	-0.73%	0	0
RCB TL MONET OE	11.36	-1.56%	0	0
EB VIG TL03	12.91	-3.15%	0	0
EB CEZ TL10	13.99	0.00%	0	0
EB GBPCZK TS04	14.01	-1.96%	0	0
EB CEZ TS08	14.32	0.00%	0	0
EB EURCZK TS09	14.44	-2.17%	11 840	800
EB UNIP TL02	14.50	-0.89%	0	0
EB CBK TS03	15.93	+2.91%	0	0
JUVENTUS F.C.	16.62	+1.34%	83	5
EB IFX TL01	19.02	-7.26%	0	0
EB RBI TS02	24.68	+7.77%	0	0
EB GBPCZK TL03	24.71	+1.19%	0	0
EB UNIP TL01	24.71	-0.48%	0	0
EB EURUSD TS02	25.45	+5.17%	0	0
EB DBK TS03	26.30	+2.10%	0	0
EB DAI TL01	26.52	-4.88%	0	0
EB MONET TL01	26.64	-0.19%	0	0
EB EGB TL09	26.82	-5.93%	0	0
EB RBI TL01	27.74	-5.45%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB RWE TL01	30.28	-0.82%	0	0
EB VIG TL02	30.84	-1.19%	0	0
EB HENKEL TL01	31.28	-12.26%	22 741	727
EB KOM TS02	32.09	0.00%	0	0
EB CEZ TL09	32.15	0.00%	0	0
EB HENKEL TS01	33.27	+17.90%	0	0
EB LHA TL01	33.77	-1.00%	0	0
EB EGB TS09	34.37	+5.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	49.51	-3.19%	0	0
EB USDCZK TS09	50.64	-2.69%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS02	53.65	+3.05%	0	0
EB OMV TL01	57.01	-4.87%	0	0
EB EGB TL5	57.77	-2.69%	0	0
EB USDCZK TS10	60.74	-2.25%	0	0
EB SAP TL01	63.37	-8.05%	0	0
AVAST	66.00	+1.54%	789 900	12 087	67.00	+0.75%	84 510	1 265
STOCK	68.80	-1.43%	2 034 153	29 327	69.30	-1.70%	327 131	4 694
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	72.55	-3.10%	0	0
MONETA MONEY BANK	76.60	-0.33%	79 427 966	1 038 052	76.60	-0.51%	214 231	2 797
RCB BZ MONET 100	79.66	-0.38%	0	0
EB SIL TL07	83.92	+0.29%	61 681	735
‹‹ First 20    Next 60 ›