Hi price, The Prague Stock Exchange dne 19.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 220.00	-0.26%	2 425 360	159	15 280.00	-0.13%	122 340	8
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 851.41	+0.61%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 218.00	-1.68%	4 452	2
NESTLE	1 666.00	+1.93%	3 332	2
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 469.72	-0.50%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
EB WTI IC03	1 450.73	+0.59%	0	0
EB WTI TS7	1 317.46	+0.52%	0	0
OMV	1 246.50	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNILEVER	1 205.60	+0.89%	12 056	10
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
EB DAX TL8	1 127.21	-3.45%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB WTI TS8	1 119.89	+0.52%	0	0
EB DAX TS7	1 073.91	+4.76%	0	0
RCB CEZ X3 L OE	1 055.69	-1.79%	0	0
EB ADIDAS BC02	1 045.08	-0.09%	0	0
RCB BZ BKOM 1075	1 044.21	-0.25%	0	0
RCB CEZ X2 L OE	1 043.93	-1.18%	0	0
EB ES50 QBC01	1 033.87	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAX TL11	989.80	-4.24%	24 702	25
RCB BZ ERST 1050	985.71	-0.28%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
RCB BZ EBS 1200	953.83	-0.47%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB MONET X2 L OE	943.13	-0.46%	0	0
RCB BZ KOMB 1100	934.28	-1.09%	0	0
RCB CTXL X2 L OE	922.25	-0.95%	0	0
KOMERČNÍ BANKA	916.00	-0.22%	151 424 540	165 396	919.50	-0.16%	271 225	295
RCB MONET X3 L OE	911.20	-0.70%	0	0
ERSTE GROUP BANK A	905.00	-1.03%	56 406 719	62 219	915.00	-0.65%	292 429	320
PFNONWOVENS	900.00	0.00%	199 800	222	892.00	0.00%	98 120	110
‹‹ First 20    Next 60 ›