Hi price, The Prague Stock Exchange dne 19.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.32	0.00%	0	0
EB EURCZK TS09	14.44	-2.17%	11 840	800
EB UNIP TL02	14.50	-0.89%	0	0
EB CBK TS03	15.93	+2.91%	0	0
JUVENTUS F.C.	16.62	+1.34%	83	5
EB IFX TL01	19.02	-7.26%	0	0
EB RBI TS02	24.68	+7.77%	0	0
EB GBPCZK TL03	24.71	+1.19%	0	0
EB UNIP TL01	24.71	-0.48%	0	0
EB EURUSD TS02	25.45	+5.17%	0	0
EB DBK TS03	26.30	+2.10%	0	0
EB DAI TL01	26.52	-4.88%	0	0
EB MONET TL01	26.64	-0.19%	0	0
EB EGB TL09	26.82	-5.93%	0	0
EB RBI TL01	27.74	-5.45%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB RWE TL01	30.28	-0.82%	0	0
EB VIG TL02	30.84	-1.19%	0	0
EB HENKEL TL01	31.28	-12.26%	22 741	727
EB KOM TS02	32.09	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›