Top number of shares per day, RM System dne 19.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 2 235.00 | 0.00% | 26 670 | 12 | ||||||||||
INTEL CORP. | 1 190.00 | 0.00% | 10 710 | 9 | ||||||||||
PHILIP MORRIS ČR A | 15 220.00 | -0.26% | 2 425 360 | 159 | 15 280.00 | -0.13% | 122 340 | 8 | ||||||
SELGEN | 4 240.00 | 0.00% | 16 960 | 4 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 680.00 | +0.27% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
|