The Prague Stock Exchange and RM-System - daily results dne 19.6.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 435.31 | +0.92% | 0 | 0 | ||||||||||
UNILEVER | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
EB WTI TL14 | 222.99 | +0.76% | 0 | 0 | ||||||||||
EB WTI TL12 | 611.16 | +0.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 728.86 | +0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 851.41 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 450.73 | +0.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 317.46 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 119.89 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS12 | 526.37 | +0.47% | 0 | 0 | ||||||||||
ČEZ | 553.50 | +0.45% | 166 785 625 | 301 751 | 555.50 | +0.09% | 1 757 546 | 3 178 | ||||||
DEUTSCHE BANK AG | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
EB SIL TL07 | 83.92 | +0.29% | 61 681 | 735 | ||||||||||
EB GLD TS7 | 393.29 | +0.16% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|