Top volume, The Prague Stock Exchange dne 19.6.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ OZ UIF	386.00	0.00%	0	0
EB DAI TS02	53.65	+3.05%	0	0
EB DAI TL01	26.52	-4.88%	0	0
EB CEZ TS08	14.32	0.00%	0	0
EB CEZ TL10	13.99	0.00%	0	0
EB CEZ TL09	32.15	0.00%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB CBK TS03	15.93	+2.91%	0	0
EB CBK TL01	7.39	-4.89%	0	0
EB BMW TL01	72.55	-3.10%	0	0
EB ADIDAS TL01	187.51	-5.76%	0	0
EB ADIDAS BC02	1 045.08	-0.09%	0	0
E4U	113.00	0.00%	0	0	114.00	0.00%	0	0
E.ON	236.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	346.60	-1.95%	69 280	200
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›