The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	33.77	-1.00%	0	0
RCB CTXL X2 L OE	922.25	-0.95%	0	0
EB UNIP TL02	14.50	-0.89%	0	0
EB RWE TL01	30.28	-0.82%	0	0
RCB EBS X2 L OE	831.78	-0.80%	0	0
EB O2 TL02	10.84	-0.73%	0	0
RCB MONET X3 L OE	911.20	-0.70%	0	0
CETV	86.00	-0.69%	1 819 358	21 059	86.10	-1.71%	99 982	1 156
SKANSKA	397.30	-0.58%	3 570	9
ORLEN	493.30	-0.54%	14 992	30
VOLVO	365.70	-0.54%	3 657	10
RCB BZ CTXL 1650	1 469.72	-0.50%	0	0
EB UNIP TL01	24.71	-0.48%	0	0
VIG	616.00	-0.48%	3 103 097	5 017	619.00	0.00%	46 450	75
RCB BZ EBS 1200	953.83	-0.47%	0	0
RCB MONET X2 L OE	943.13	-0.46%	0	0
RCB BZ MONET 100	79.66	-0.38%	0	0
EB SIL IC02	363.87	-0.33%	0	0
MONETA MONEY BANK	76.60	-0.33%	79 427 966	1 038 052	76.60	-0.51%	214 231	2 797
RCB BZ ERST 1050	985.71	-0.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›