Top volume, RM System dne 19.6.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 3 100.00 | +0.48% | 9 300 | 3 | ||||||||||
POŠT.TISK.CENIN | 2 780.00 | +13.93% | 5 560 | 2 | ||||||||||
ŠMERAL BRNO | 268.00 | +16.52% | 4 824 | 18 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 650.00 | -0.42% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
|