The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 200.00	+0.20%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 316.00	+0.07%	756 768	91
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	150.05	+1.32%	17 103 675	113 258	150.50	+1.68%	1 198 417	7 955
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	166.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	7 500	3
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	85.30	-0.93%	4 734 086	54 887	86.20	-0.92%	689 467	7 956
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.00	-1.23%	16 725	2 100
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	488.00	0.00%	396 180 909	811 529	490.00	0.00%	3 702 509	7 553
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	230.90	0.00%	0	0	216.00	+0.46%	0	0
DEUTSCHE TELEKOM	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
EB ADIDAS TL01	319.73	+0.26%	0	0
EB ADIDAS TS04	221.93	-0.55%	0	0
EB AVAST BC01	991.48	+1.12%	0	0
EB AVAST TS02	32.91	-7.06%	0	0
EB BMW TL03	53.63	-0.63%	0	0
EB BMW TS02	92.89	+0.30%	0	0
EB BMW TS04	33.76	+0.96%	0	0
EB CBK TS03	26.24	+0.46%	0	0
EB CBK TS05	14.04	+0.93%	0	0
EB CEZ TL08	25.52	-0.39%	0	0
EB CEZ TL09	29.10	-0.34%	0	0
EB CEZ TL11	20.45	-0.49%	0	0
‹‹ First 20    Next 60 ›