Hi price, The Prague Stock Exchange dne 19.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-20.00%	1 153	1 805	0.70	+16.66%	93	125
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.45	+1.87%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.82	-2.51%	0	0
EB O2 TL02	9.66	+1.15%	0	0
EB INFINEON TS02	10.46	-4.65%	0	0
EB DBK TL07	12.87	+3.21%	0	0
EB CEZ TS08	13.26	+1.14%	0	0
EB CBK TS05	14.04	+0.93%	0	0
EB EURUSD TL03	14.18	+0.64%	0	0
EB LUFTHANSA TL03	14.58	+1.25%	0	0
EB EURCZK TS16	16.57	+1.66%	0	0
EB MONET TL04	18.35	-1.08%	0	0
EB DAIMLER TS05	18.64	+0.59%	0	0
EB CEZ TL11	20.45	-0.49%	0	0
EB SAP TS02	20.96	-33.52%	55 980	2 400
EB KOM TL09	20.97	0.00%	0	0
EB RBI TS03	21.35	+6.17%	0	0
EB VIG TL02	21.78	+1.92%	0	0
EB USDCZK TL08	23.70	-1.41%	0	0
EB RBI TL03	24.21	-4.98%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.53	+1.11%	0	0
EB CEZ TL08	25.52	-0.39%	0	0
EB INFINEON TL03	25.64	+2.03%	0	0
EB DBK TS03	26.17	-1.80%	0	0
EB CBK TS03	26.24	+0.46%	0	0
EB EGB TL5	26.74	-3.36%	54 621	1 955
EB GBPCZK TS06	27.55	+4.44%	0	0
EB CEZ TL09	29.10	-0.34%	0	0
EB USDCZK TS14	29.61	+1.16%	0	0
EB OMV TL03	30.71	+0.62%	0	0
EB LHA TS02	31.06	-0.64%	0	0
EB AVAST TS02	32.91	-7.06%	0	0
EB OMV TS04	32.96	-0.54%	0	0
EB BMW TS04	33.76	+0.96%	0	0
EB USDCZK TL07	38.88	-0.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB WTI TS17	41.61	-50.99%	24 392	425
EB RBI TS02	41.99	+3.02%	0	0
EB EGB TS10	43.25	+2.20%	0	0
EB KOM TS03	45.32	0.00%	0	0
PHOTON ENERGY	46.00	+3.14%	102 579	2 279
EB DAIMLER TL03	47.75	-0.35%	0	0
EB MONET TS03	47.81	+0.21%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL03	53.63	-0.63%	0	0
MONETA MONEY BANK	55.60	-0.36%	140 621 745	2 521 115	56.00	-0.70%	822 917	14 637
EB EGB TS09	58.72	+1.57%	0	0
EB RWE TL01	63.57	+0.27%	0	0
EB HENKEL TS01	64.57	-6.69%	0	0
EB DAI TS04	66.15	+0.11%	0	0
STOCK	71.50	-2.05%	399 346	5 523	72.00	-0.13%	72 288	1 004
‹‹ First 20    Next 60 ›