The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL20	500.94	+9.33%	24 802	50
EB SAP TL01	125.74	+9.13%	0	0
EB WTI TL19	619.56	+7.39%	60 838	100
EB SILVER TL08	127.82	+7.27%	0	0
EB RBI TS03	21.35	+6.17%	0	0
EB GLD TL10	899.72	+5.52%	0	0
EB WTI IC03	672.37	+4.66%	77 051	115
EB GBPCZK TS06	27.55	+4.44%	0	0
EB GLD TL9	1 283.14	+3.98%	25 638	20
O2 C.R.	222.00	+3.50%	47 301 837	213 516	220.50	+1.15%	1 152 246	5 247
EB DBK TL07	12.87	+3.21%	0	0
PHOTON ENERGY	46.00	+3.14%	102 579	2 279
EB RBI TS02	41.99	+3.02%	0	0
UDI CEE	520.00	+2.97%	610 480	1 174
EB DAX TL15	1 387.04	+2.32%	0	0
EB VOW TS04	173.15	+2.25%	0	0
EB EGB TS10	43.25	+2.20%	0	0
EB SIL IC02	422.01	+2.20%	0	0
EB INFINEON TL03	25.64	+2.03%	0	0
MOL	151.00	+2.03%	39 915	265
EB VIG TL02	21.78	+1.92%	0	0
EB O2 TL03	5.45	+1.87%	0	0
JTRE FIN.3 0,00/24	76.90	+1.85%	2 020 850	265
EB EURCZK TS16	16.57	+1.66%	0	0
EB EGB TS09	58.72	+1.57%	0	0
PFNONWOVENS	714.00	+1.42%	7 140	10	724.00	0.00%	253 200	350
AVAST	150.05	+1.32%	17 103 675	113 258	150.50	+1.68%	1 198 417	7 955
EB LUFTHANSA TL03	14.58	+1.25%	0	0
EB USDCZK TS14	29.61	+1.16%	0	0
EB O2 TL02	9.66	+1.15%	0	0
EB CEZ TS08	13.26	+1.14%	0	0
EB GLD IC2	4 131.31	+1.13%	0	0
EB AVAST BC01	991.48	+1.12%	0	0
EB EURCZK TS15	24.53	+1.11%	0	0
E4U	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	+1.01%	4 983 637	494
EB BMW TS04	33.76	+0.96%	0	0
EB CBK TS05	14.04	+0.93%	0	0
EB EURUSD TL03	14.18	+0.64%	0	0
EB OMV TL03	30.71	+0.62%	0	0
EB DAIMLER TS05	18.64	+0.59%	0	0
EB CBK TS03	26.24	+0.46%	0	0
NOKIA CORP.	103.60	+0.39%	5 180	50	102.00	+0.39%	38 277	377
EB BMW TS02	92.89	+0.30%	0	0
VIG	531.00	+0.28%	2 520 413	4 727	535.00	0.00%	0	0
EB RWE TL01	63.57	+0.27%	0	0
EB ADIDAS TL01	319.73	+0.26%	0	0
EB MONET TS03	47.81	+0.21%	0	0
EB DAI TS04	66.15	+0.11%	0	0
EB DAI TS02	96.25	+0.04%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
DEUTSCHE BANK AG	230.90	0.00%	0	0	216.00	+0.46%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	488.00	0.00%	396 180 909	811 529	490.00	0.00%	3 702 509	7 553
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›