The Prague Stock Exchange and RM-System - daily results dne 19.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 26.17 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 581.00 | -1.73% | 163 396 224 | 278 962 | 587.00 | -0.94% | 5 076 248 | 8 607 | ||||||
| TMR | 945.00 | -1.56% | 115 290 | 122 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.54% | 10 330 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 240.00 | -1.49% | 12 859 440 | 968 | 13 420.00 | +0.30% | 94 100 | 7 | ||||||
| EB USDCZK TL08 | 23.70 | -1.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.35 | -1.08% | 0 | 0 | ||||||||||
| CETV | 85.30 | -0.93% | 4 734 086 | 54 887 | 86.20 | -0.92% | 689 467 | 7 956 | ||||||
| EB USDCZK TL07 | 38.88 | -0.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.06 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.63 | -0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 221.93 | -0.55% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.96 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.45 | -0.49% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.49% | 3 576 032 | 351 | ||||||||||
| EB CEZ TL08 | 25.52 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | ||||||
| EB DAIMLER TL03 | 47.75 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.35 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
