The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	230.90	0.00%	0	0	216.00	+0.46%	0	0
DEUTSCHE TELEKOM	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
EB ADIDAS TL01	319.73	+0.26%	0	0
EB ADIDAS TS04	221.93	-0.55%	0	0
EB AVAST BC01	991.48	+1.12%	0	0
EB AVAST TS02	32.91	-7.06%	0	0
EB BMW TL03	53.63	-0.63%	0	0
EB BMW TS02	92.89	+0.30%	0	0
EB BMW TS04	33.76	+0.96%	0	0
EB CBK TS03	26.24	+0.46%	0	0
EB CBK TS05	14.04	+0.93%	0	0
EB CEZ TL08	25.52	-0.39%	0	0
EB CEZ TL09	29.10	-0.34%	0	0
EB CEZ TL11	20.45	-0.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›