The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	18.64	+0.59%	0	0
EB CBK TS03	26.24	+0.46%	0	0
NOKIA CORP.	103.60	+0.39%	5 180	50	102.00	+0.39%	38 277	377
EB BMW TS02	92.89	+0.30%	0	0
VIG	531.00	+0.28%	2 520 413	4 727	535.00	0.00%	0	0
EB RWE TL01	63.57	+0.27%	0	0
EB ADIDAS TL01	319.73	+0.26%	0	0
EB MONET TS03	47.81	+0.21%	0	0
EB DAI TS04	66.15	+0.11%	0	0
EB DAI TS02	96.25	+0.04%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
DEUTSCHE BANK AG	230.90	0.00%	0	0	216.00	+0.46%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	488.00	0.00%	396 180 909	811 529	490.00	0.00%	3 702 509	7 553
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›