The Prague Stock Exchange and RM-System - daily results dne 19.6.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL20 | 500.94 | +9.33% | 24 802 | 50 | ||||||||||
EB SAP TL01 | 125.74 | +9.13% | 0 | 0 | ||||||||||
EB WTI TL19 | 619.56 | +7.39% | 60 838 | 100 | ||||||||||
EB SILVER TL08 | 127.82 | +7.27% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.35 | +6.17% | 0 | 0 | ||||||||||
EB GLD TL10 | 899.72 | +5.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 672.37 | +4.66% | 77 051 | 115 | ||||||||||
EB GBPCZK TS06 | 27.55 | +4.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 283.14 | +3.98% | 25 638 | 20 | ||||||||||
O2 C.R. | 222.00 | +3.50% | 47 301 837 | 213 516 | 220.50 | +1.15% | 1 152 246 | 5 247 | ||||||
EB DBK TL07 | 12.87 | +3.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.00 | +3.14% | 102 579 | 2 279 | ||||||||||
EB RBI TS02 | 41.99 | +3.02% | 0 | 0 | ||||||||||
UDI CEE | 520.00 | +2.97% | 610 480 | 1 174 | ||||||||||
EB DAX TL15 | 1 387.04 | +2.32% | 0 | 0 | ||||||||||
EB VOW TS04 | 173.15 | +2.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.25 | +2.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 422.01 | +2.20% | 0 | 0 | ||||||||||
MOL | 151.00 | +2.03% | 39 915 | 265 | ||||||||||
EB INFINEON TL03 | 25.64 | +2.03% | 0 | 0 | ||||||||||
|