Top volume, The Prague Stock Exchange dne 19.6.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 | ||||||
KOMERČNÍ BANKA | 670.00 | -0.52% | 54 157 031 | 81 164 | 667.00 | -0.45% | 2 673 552 | 4 010 | ||||||
ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 16 508 000 | 12 049 635 | ||||||||||
MONETA MONEY BANK | 80.00 | 0.00% | 14 028 279 | 176 059 | 79.80 | +0.12% | 1 071 282 | 13 477 | ||||||
PHILIP MORRIS ČR A | 16 980.00 | -1.74% | 6 497 740 | 383 | 16 980.00 | -0.35% | 1 417 120 | 84 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 119 432 | 410 | ||||||||||
COLT CZ GROUP SE | 554.00 | 0.00% | 3 514 200 | 6 335 | 583.00 | +1.03% | 1 679 176 | 2 893 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 285 590 | 125 | ||||||||||
EN.-PRO GF 6,50/23 | 99.30 | -0.19% | 491 082 | 49 | ||||||||||
KOFOLA CS | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||||
EB NG TL06 | 22.78 | +11.78% | 423 550 | 19 000 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 323 558 | 254 770 | ||||||||||
PRIMOCO UAV SE | 660.00 | +2.33% | 290 400 | 440 | ||||||||||
GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
ORLEN | 355.00 | -1.11% | 246 155 | 688 | ||||||||||
VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
EB WTI TL25 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
RBI TL CEZ OE | 64.73 | +8.79% | 161 825 | 2 500 | ||||||||||
|