The Prague Stock Exchange and RM-System - daily results dne 19.7.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALŠROT TLUMAČOV | 385.00 | +1 000.00% | 10 010 | 26 | ||||||||||
MILETA | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||||
MSDZ ŠUMPERK | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
OD PRIOR ZLÍN | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 128.70 | +1 000.00% | 2 574 | 20 | ||||||||||
RADLICKÁ MLÉKÁRNA | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 99.00 | +1 000.00% | 9 900 | 100 | ||||||||||
SČC | 176.00 | +1 000.00% | 5 104 | 29 | ||||||||||
SEVT | 2 255.00 | +1 000.00% | 40 590 | 18 | ||||||||||
SKALIČAN | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 1 815.00 | +1 000.00% | 12 705 | 7 | ||||||||||
STATEK DALOVICE | 73.81 | +1 000.00% | 0 | 0 | ||||||||||
STAV.TECHN.ÚSTAV | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVBY MOSTŮ HOD. | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||||
TESLA VRCHLABÍ | 154.00 | +1 000.00% | 6 930 | 45 | ||||||||||
TRESO V-O OBU.ZLÍN | 199.10 | +1 000.00% | 8 362 | 42 | ||||||||||
UNION CUKR | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
|