Hi price, The Prague Stock Exchange dne 19.7.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERKUPON HOLDING | 98.42 | -999.00% | 20 963 | 213 | ||||||||||
AGRA PŘELOUČ | 99.00 | +1 000.00% | 3 267 | 33 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 99.00 | +1 000.00% | 9 900 | 100 | ||||||||||
ZZN UH. HRADIŠTĚ | 99.00 | -1 000.00% | 1 980 | 20 | ||||||||||
ČSAD BRNO ČERNOV. | 99.34 | +999.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 100.00 | +18.00% | 2 000 | 20 | ||||||||||
JLV | 100.00 | +391.00% | 1 600 | 16 | ||||||||||
ST.DLUHOP.5/95 | 100.50 | 0.00% | 324 969 | 595 | ||||||||||
SLAVIA NAPAJEDLA | 101.00 | +423.00% | 6 565 | 65 | ||||||||||
VODNÍ ZDROJE | 106.00 | 0.00% | 12 296 | 116 | ||||||||||
DST TRUTNOV | 108.10 | +999.00% | 0 | 0 | ||||||||||
ČEZ 14 3/8 /01 | 108.80 | 0.00% | 34 736 | 3 | ||||||||||
ČSAD TELNICE | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 110.00 | 0.00% | 21 230 | 193 | ||||||||||
KB 23/95 | 110.00 | 0.00% | 308 416 | 277 | ||||||||||
MSP PŘEROV 21/97 | 110.90 | -9.00% | 50 450 | 4 | ||||||||||
BÁŇ.STAVBY MOST | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
ČEZ 16,5/98 | 112.00 | -44.00% | 226 475 | 20 | ||||||||||
|