Hi price, The Prague Stock Exchange dne 19.7.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 1 900.00 | 0.00% | 85 500 | 45 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 900.00 | 0.00% | 22 800 | 12 | ||||||||||
| ZPS ZLÍN | 1 890.00 | +988.00% | 245 700 | 130 | ||||||||||
| PIVOV.STAROBRNO | 1 850.00 | +571.00% | 185 000 | 100 | ||||||||||
| SOLNÉ MLÝNY | 1 815.00 | +1 000.00% | 12 705 | 7 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 775.00 | +85.00% | 255 600 | 144 | ||||||||||
| KB LIKÉR | 1 750.00 | 0.00% | 19 250 | 11 | ||||||||||
| ŽĎAS | 1 750.00 | -112.00% | 302 750 | 173 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 730.00 | +28.00% | 86 500 | 50 | ||||||||||
| HOTEL JALTA | 1 725.00 | 0.00% | 3 450 | 2 | ||||||||||
| PIVOV.VRATISLAVICE | 1 700.00 | 0.00% | 28 900 | 17 | ||||||||||
| IPS SKANSKA | 1 645.00 | -294.00% | 560 945 | 341 | ||||||||||
| TERPLAN | 1 615.00 | -977.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 600.00 | 0.00% | 35 200 | 22 | ||||||||||
| MILO OLOMOUC | 1 600.00 | -31.00% | 83 200 | 52 | ||||||||||
| SKLO UNION TEPLICE | 1 595.00 | -31.00% | 173 855 | 109 | ||||||||||
| JEMČA | 1 585.00 | -994.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIC | 1 570.00 | +979.00% | 279 460 | 178 | ||||||||||
| KOSTELECKÉ UZENINY | 1 555.00 | -985.00% | 0 | 0 | ||||||||||
| ||||||||||||||
