The Prague Stock Exchange and RM-System - daily results dne 19.7.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOR.CUKERNÍ SDRUŽ. | 47.00 | -773.00% | 1 551 | 33 | ||||||||||
ŽOSKA | 130.00 | -370.00% | 1 560 | 12 | ||||||||||
FAGRON | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
JLV | 100.00 | +391.00% | 1 600 | 16 | ||||||||||
NOWACO MRAZÍRNY | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
MORAV. PLYNOSTAV | 812.00 | +943.00% | 1 624 | 2 | ||||||||||
BSH HOLICE | 181.76 | +999.00% | 1 636 | 9 | ||||||||||
MASOKOMB.MARTINOV | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
SVAS | 70.00 | -666.00% | 1 680 | 24 | ||||||||||
ARPO | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
BMT | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
FEROX DĚČÍN | 585.00 | +263.00% | 1 755 | 3 | ||||||||||
STAV.POD.ZLÍN | 125.00 | +979.00% | 1 875 | 15 | ||||||||||
ARMATURKA Č.TŘEB. | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
FERRUM | 120.00 | 0.00% | 1 920 | 16 | ||||||||||
TREFA | 129.15 | -1 000.00% | 1 937 | 15 | ||||||||||
STAVEBNÍ P.TEPLICE | 122.00 | +990.00% | 1 952 | 16 | ||||||||||
ZZN UH. HRADIŠTĚ | 99.00 | -1 000.00% | 1 980 | 20 | ||||||||||
ČKD POLYSERVIS | 100.00 | +18.00% | 2 000 | 20 | ||||||||||
SALMA | 338.00 | +974.00% | 2 028 | 6 | ||||||||||
|