The Prague Stock Exchange and RM-System - daily results dne 19.7.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
STAVIVA | 160.38 | -1 000.00% | 3 208 | 20 | ||||||||||
STAVOMONTÁŽE KV | 166.32 | -1 000.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 252.00 | -1 000.00% | 18 900 | 75 | ||||||||||
SUZOP | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
SVA | 121.50 | -1 000.00% | 2 066 | 17 | ||||||||||
TECHNOMAX | 79.38 | -1 000.00% | 714 | 9 | ||||||||||
TESLA KARLÍN | 150.39 | -1 000.00% | 24 062 | 160 | ||||||||||
TESLA KOLÍN | 52.65 | -1 000.00% | 3 106 | 59 | ||||||||||
TESLA VOTICE | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
TONASO | 270.00 | -1 000.00% | 8 100 | 30 | ||||||||||
TRANSAKTA | 900.00 | -1 000.00% | 18 000 | 20 | ||||||||||
TREFA | 129.15 | -1 000.00% | 1 937 | 15 | ||||||||||
TRIODYN MEZ BRUMOV | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
TUZEX PRAHA | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
UNIGEO | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
VINIUM | 153.90 | -1 000.00% | 7 695 | 50 | ||||||||||
VINOVA MUTĚNICE | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
|