The Prague Stock Exchange and RM-System - daily results dne 19.7.1994

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.7.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ STAVBY	1 540.00	+1 000.00%	542 080	352
BSH HOLICE	181.76	+999.00%	1 636	9
AGROZET Č.BUDĚJ.	167.70	+999.00%	8 385	50
ČKD SLANÝ	90.55	+999.00%	10 685	118
ČSAD BRNO ČERNOV.	99.34	+999.00%	0	0
ČSAD JABLONEC N.N.	149.23	+999.00%	7 462	50
ČSAD KARVINÁ	73.20	+999.00%	6 588	90
DST TRUTNOV	108.10	+999.00%	0	0
ELEKTROKOV	183.34	+999.00%	0	0
EXICO	197.80	+999.00%	1 187	6
CHEMONT BRNO	139.49	+999.00%	0	0
CHIRANA MODŘANY	172.50	+999.00%	2 243	13
KAROSERIA	127.10	+999.00%	0	0
MASOKOMB. LOUNY	142.19	+999.00%	0	0
PEREX	131.76	+999.00%	0	0
PILANA TOOLS	159.58	+999.00%	798	5
POLABSKÉ MLÉKÁRNY	140.54	+999.00%	0	0
STROJIMPORT	178.11	+999.00%	0	0
TOS LIPNÍK	179.98	+999.00%	0	0
VARI	166.00	+999.00%	996	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›