The Prague Stock Exchange and RM-System - daily results dne 19.7.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
ALIBONA LITOVEL | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
ARPO | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
AVIA KUTNÁ HORA | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
COLORBETON | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 58.32 | -1 000.00% | 583 | 10 | ||||||||||
ČESKOMOR.CEMENT | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 738.00 | -1 000.00% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
DROGERIE OLOMOUC | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
IF JABLONECKÁ BIŽ. | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 315.00 | -1 000.00% | 9 450 | 30 | ||||||||||
INTEA | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
JESAN ADOLFOVICE | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
|