Hi price, The Prague Stock Exchange dne 19.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.50	0.00%	5 000	400	13.00	-1.00%	1 410	110
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0	18.00	0.00%	576	32
MOR.CUKERNÍ SDRUŽ.	16.25	-4.97%	0	0
PIKAZ PRAHA	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
ZEMĚDĚLSKÁ VÝŠINA	17.15	-4.98%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.00	-5.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.76	-4.98%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.95	-4.98%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
PRESTA	21.88	+4.99%	0	0		0.00%	0	0
ŘEMPO	22.00	-2.52%	2 200	100		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.00	0.00%	0	0	22.10	+5.00%	354	16
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	22.20	-4.96%	0	0		0.00%	0	0
CHRONOTECHNA	22.50	0.00%	0	0	17.50	-5.00%	770	44
‹‹ First 60     Next 20 ›