The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| DIOPTRA | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| BIJO TC | 179.92 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| CEMOS | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
| MASNÝ PRŮM.VIMPERK | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
| SELEKTA | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
| LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| KOVONA KARVINÁ | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| MASOSPOL PÍSNICE | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
| IF ZÁRUKA | 80.00 | -1.00% | 728 | 9 | ||||||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| DENTAL | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
| TEPLÁRNA STRAKON. | 209.00 | +4.76% | 2 508 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
| MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||||
| ČSAD KLADNO | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| KOVOŠROT DĚČÍN | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
| WIENERBERGER C.P. | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| CINEMART | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
| PIVOV.VRATISLAVICE | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||||
| GRANDHOTEL PUPP | 470.00 | -4.85% | 0 | 0 | 450.00 | +2.00% | 867 | 2 | ||||||
| MEVA | 258.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| TEPNA | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
| EUROVIA CS | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| ZZN HAVL. BROD | 85.00 | 0.00% | 0 | 0 | 76.00 | -7.00% | 912 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
| SELGEN | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| MOTOFOND IF | 120.00 | 0.00% | 960 | 8 | ||||||||||
| GRANITOL | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
| JČ ENERGETIKA | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| SPALOVNA VYSOČANY | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | -5.00% | 1 018 | 1 | ||||||
| TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| ČKD PRAHA DIZ | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| OSEVA UNI | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
| OD PRIOR ZLÍN | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| CUKROVAR BRODEK | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
| LESY RUDA | 368.50 | +3.00% | 1 106 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| KOZAK KLATOVY | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| PREFA BRNO | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| DOMINO TŘEBÍČ | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
| JIHLAVAN | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| IF METALL | 121.00 | -2.00% | 1 210 | 10 | ||||||||||
| PHOENIX LÉKÁR. VO | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| TALORM | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| ||||||||||||||
