The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| VUMO RADOTÍN | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 934.00 | +4.94% | 5 604 | 6 | 870.00 | -1.00% | 2 448 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | -2.32% | 2 520 | 6 | 399.50 | +5.00% | 1 598 | 4 | ||||||
| KOVOŠROT DĚČÍN | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
| VELAMOS SOBOTÍN | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| FAB | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| HEDVA | 80.00 | 0.00% | 480 | 6 | 76.00 | -4.00% | 1 520 | 20 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
| TRAMO | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
| CUKROVAR NĚMČICE | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 775.00 | -1.27% | 4 650 | 6 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| MASSAG | 410.00 | 0.00% | 2 460 | 6 | 375.00 | +2.00% | 2 250 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 110.00 | 0.00% | 14 770 | 7 | 1 834.50 | -5.00% | 3 669 | 2 | ||||||
| STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 485.00 | +2.75% | 3 395 | 7 | 451.00 | 0.00% | 4 510 | 10 | ||||||
| METALIMEX | 2 320.00 | -4.91% | 16 240 | 7 | 2 048.50 | -5.00% | 2 049 | 1 | ||||||
| BASK | 968.00 | +0.10% | 6 776 | 7 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| KARLOVAR. MIN.VODY | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| DERMACOL | 530.00 | 0.00% | 3 710 | 7 | 490.50 | -5.00% | 491 | 1 | ||||||
| ŠKODA PRAHA | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| CALOFRIG BOROVANY | 1 080.00 | +0.46% | 7 560 | 7 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
| S.P.M.B. | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 5 600 | 8 | 701.00 | +1.00% | 18 210 | 26 | ||||||
| MOTOKOV PRAHA | 97.25 | +0.56% | 778 | 8 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
| DOSTA DOP.STAV.UH | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 980.00 | 0.00% | 7 840 | 8 | -1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 363.00 | 0.00% | 2 904 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 000 | 8 | 710.00 | 0.00% | 4 260 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 951.00 | 0.00% | 7 608 | 8 | 1 034.90 | -3.00% | 11 384 | 11 | ||||||
| PREFA BRNO | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| OD LASO | 613.00 | -1.92% | 5 517 | 9 | -1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
| ||||||||||||||
