Top number of shares per day, The Prague Stock Exchange dne 19.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
| TOMA | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
| SILNICE OSTRAVA | 650.00 | -1.66% | 193 050 | 297 | 616.00 | -2.00% | 107 800 | 175 | ||||||
| CUTISIN | 900.00 | +1.46% | 257 400 | 286 | 873.00 | +6.00% | 6 296 | 7 | ||||||
| C.A.S. 2 HOLDING | 298.00 | +0.33% | 84 632 | 284 | 297.50 | -1.00% | 50 990 | 174 | ||||||
| TESLA SEZAM | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| METRA BLANSKO | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 274 275 | 265 | 1 021.00 | 0.00% | 154 306 | 151 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 274 275 | 265 | ||||||||||
| SEVEROČESKÉ DOLY | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
| VLNAP | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| ČSAD OSTRAVA | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
| ZÁS. TEPLEM VSETÍN | 430.00 | 0.00% | 107 500 | 250 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 17 958 | 246 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
| VÍTKOVICKÉ STAVBY | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
| SIGMA LUTÍN | 208.00 | -4.58% | 47 008 | 226 | 205.00 | -5.00% | 13 726 | 68 | ||||||
| UNIRELEX | 256.00 | -0.77% | 56 320 | 220 | 258.00 | +5.00% | 20 320 | 80 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | +0.98% | 221 450 | 215 | 1 013.00 | 0.00% | 54 702 | 54 | ||||||
| MINERVA BOSKOVICE | 283.00 | +4.81% | 60 562 | 214 | 260.00 | +1.00% | 14 313 | 56 | ||||||
| TEZAS | 103.65 | +4.99% | 22 077 | 213 | 91.50 | +6.00% | 19 337 | 215 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 17 340 | 204 | 80.00 | -3.00% | 4 868 | 63 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
| ŽDB | 410.00 | +2.24% | 82 000 | 200 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 205.00 | 0.00% | 41 000 | 200 | -3.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| SČ INVESTORSKÁ | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| VIGONA | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| ŽOS NYMBURK | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
| ATESO | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| TIF INVEST PLZEŇ | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
| VET ASSETS | 325.00 | -2.98% | 59 475 | 183 | 325.00 | 0.00% | 19 810 | 61 | ||||||
| MAGNET | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 80.00 | -3.24% | 14 000 | 175 | -3.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| KARA | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 65 450 | 154 | +1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
| AGS JIČÍN | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| VÁLCOVNY PLECHU | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
| FATRA | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| OSTROJ | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| SELLIER & BELLOT | 662.00 | +4.91% | 90 694 | 137 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +2.85% | 9 648 | 134 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | 0.00% | 5 280 | 132 | +2.00% | 0 | 0 | |||||||
| ENERGOAQUA | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
| ČSAD JABLONEC N.N. | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||||
| VELVETA | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| ||||||||||||||
