The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
| AVIA KUTNÁ HORA | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
| CRYSTALEX | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
| ROMO FULNEK | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| SILNICE HORŠOV.TÝN | 155.54 | 0.00% | 0 | 0 | 316.50 | -5.00% | 1 266 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| NATURAMYL | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| MASOSPOL PÍSNICE | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||||
| LES. SPOL.TRHANOV | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| MILO OLOMOUC | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| VELAMOS SOBOTÍN | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||||
| DESNÁ | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | -2.32% | 2 520 | 6 | 399.50 | +5.00% | 1 598 | 4 | ||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| KOVOŠROT DĚČÍN | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| WIENERBERGER C.P. | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| CS0009029665 | 1 756.00 | 0.00% | 7 024 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 651.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 2 772 | 4 | ||||||
| TEPLÁRNA STRAKON. | 209.00 | +4.76% | 2 508 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| JIRČANY | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 113.52 | 0.00% | 0 | 0 | 96.00 | -9.00% | 384 | 4 | ||||||
| PRAGOLAKTOS | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
| LIRA | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| DOMINO TŘEBÍČ | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
| ZZN DOMAŽLICE | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
| OSEVA UNI | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| SPOFA | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
| CUKROVAR BRODEK | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| DOP.STAVBY A MOSTY | 606.00 | +0.16% | 8 484 | 14 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| ČKD PRAHA DIZ | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
| MEVA | 258.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| SLEZSKÝ KÁMEN | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||||
| TONAK | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
| INFUSIA | 878.00 | +4.89% | 7 902 | 9 | 830.00 | +2.00% | 4 860 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 175.00 | +3.98% | 14 100 | 12 | 1 039.00 | +7.00% | 6 093 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||||
| PRECHEZA | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
| STAV.POD.KLATOVY | 326.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 2 139 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
| CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| ČSAD JABLONEC N.N. | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| KOVOPLAST CHLUMEC | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| ||||||||||||||
