Top number of shares per day, RM System dne 19.7.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| SILNICE OSTRAVA | 650.00 | -1.66% | 193 050 | 297 | 616.00 | -2.00% | 107 800 | 175 | ||||||
| C.A.S. 2 HOLDING | 298.00 | +0.33% | 84 632 | 284 | 297.50 | -1.00% | 50 990 | 174 | ||||||
| SPECIÁL INVEST | 84.00 | 0.00% | 14 853 | 174 | ||||||||||
| ZZN DĚČÍN | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
| IF KREDIT | 165.00 | +10.00% | 28 380 | 172 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
| BOHEMIA VENTURE | 372.00 | +3.00% | 61 142 | 168 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
| ČEZ | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 8 031 | 160 | ||||||
| LCS HOLDING | 140.00 | 0.00% | 22 400 | 160 | ||||||||||
| RIF | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
| LESY PELHŘIMOV | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 274 275 | 265 | 1 021.00 | 0.00% | 154 306 | 151 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
| REDASH | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
| TENAS | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
| IF OBCHODU | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
| ČSAD OSTRAVA | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| IF MINVEST | 162.00 | 0.00% | 22 680 | 140 | ||||||||||
| ALIACHEM | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
| PIVOVARSKÝ HOLDING | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
| ŽIVNOBANKA-PODÍL.F | 160.00 | +3.00% | 20 285 | 136 | ||||||||||
| O2 C.R. | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
| VLNAP | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| ARCELORMITTAL | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
| IF BOHEMIA ZEMPOT. | 114.00 | -2.00% | 14 458 | 131 | ||||||||||
| TEREOS TTD | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| MORAVSKÝ IF | 200.00 | +4.00% | 23 220 | 120 | ||||||||||
| INTERSIGMA | 135.00 | -4.00% | 16 120 | 120 | ||||||||||
| TESLA SEZAM | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | -2.43% | 40 320 | 336 | 117.00 | -1.00% | 13 573 | 117 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| KUPONINVEST | 160.00 | +4.00% | 20 340 | 117 | ||||||||||
| VELVETA | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
| PF PROSPERITY 1.IN | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
| ČKD POLOVODIČE PHA | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| OSTROJ | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 500 | 100 | ||||||||||
| ENERGOPROJEKT PHA | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| B.G.M. CAPITAL | 95.00 | +9.00% | 9 215 | 97 | ||||||||||
| BIOCEL | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| ČKD DUKLA PRAHA | 135.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 11 757 | 93 | ||||||
| KRÁLOVOPOLSKÁ | 164.16 | +4.99% | 0 | 0 | 174.70 | -3.00% | 15 898 | 91 | ||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||||
| TREND V.I.F. PRAHA | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
| IF SKPM | 158.50 | +1.00% | 13 788 | 87 | ||||||||||
| PRAZSKE SLUZBY | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| TZP | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| EUROINVEST KOSMON. | 139.00 | +3.00% | 11 781 | 85 | ||||||||||
| C.A.S.6. HOLDING | 220.00 | +2.00% | 18 695 | 84 | ||||||||||
| SEVEROČESKÉ DOLY | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| METRA BLANSKO | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| ||||||||||||||
