The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| STAVOMONTÁŽE Č.B. | 136.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JITONA | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
| MILPA PARDUBICE | 82.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLASTIK HT | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 51.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 153.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 68.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 59.17 | -4.99% | 7 160 | 121 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
| KINOTECHNIKA PRAHA | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČNIMF | 164.26 | -4.99% | 3 614 | 22 | ||||||||||
| PALABA SLANÝ | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 37.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 150.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KAVOZ | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 44.68 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| CUKROVAR LITOVEL | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 146.62 | -4.99% | 0 | 0 | 154.00 | -5.00% | 462 | 3 | ||||||
| VÚZORT | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| YTONG | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 174.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| CHIRANA MODŘANY | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ASTRA - LIBÍN | 145.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
