The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 101.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 161.37 | +4.99% | 18 719 | 116 | +7.00% | 0 | 0 | |||||||
| AGT | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
| JIHLAVAN | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 93.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 130.50 | +4.99% | 0 | 0 | 104.50 | +5.00% | 5 225 | 50 | ||||||
| MEDICAMENTA | 132.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 87.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 81.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 76.58 | +4.99% | 4 212 | 55 | +4.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 82.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 21.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| VSETÍNSKÁ LESNÍ | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOMAX | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| SERVIS.TECH.A SL. | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
| FRÝDLANTSKÁ LESNÍ | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||||
| FRYGESTA | 127.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| TATRA | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| AUTOREPARIN | 112.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DESKO | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 164.16 | +4.99% | 0 | 0 | 174.70 | -3.00% | 15 898 | 91 | ||||||
| ČS.KERAMIKA | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| STATEK KAMÝK N.V. | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TENAS | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 88.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 85.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 179.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| T STRING PARDUBICE | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 176.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 119.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
| TESLA SEZAM | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| VOD.A KAN.K.VARY | 120.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
