The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 102.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| SAMKA | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 113.52 | 0.00% | 0 | 0 | 96.00 | -9.00% | 384 | 4 | ||||||
| PRVN< MORAVSK_ IF | -9.00% | 0 | 0 | |||||||||||
| BYTEX | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
| ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
| HŘEBČÍN NAPAJEDLA | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| JIHOSTROJ | 125.00 | 0.00% | 11 125 | 89 | -9.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
| ON SEMICONDUCT. CR | 102.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||||
| PIF GARANCE | 140.00 | +2.56% | 2 800 | 20 | -9.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
| METAL | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAPOR | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| LOMBARD INDUSTRIAL | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 200.50 | -8.00% | 2 005 | 10 | ||||||||||
| CONCORDIA INV.IF | 230.00 | -8.00% | 17 710 | 77 | ||||||||||
| HARV.SPOL.DIAMANT | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||||
| LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 210.00 | 0.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| PIVOV.A SOD.SVIT. | 249.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 160.50 | -8.00% | 2 408 | 15 | ||||||||||
| ŠTERNBERSKÉ LESY | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| JITONA | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| CHLADÍCÍ VĚŽE PHA | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SÁZAVAN | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||||
| SETUZA | 1 290.00 | 0.00% | 147 060 | 114 | 1 210.00 | -8.00% | 14 520 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 119.09 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| COLORLAK | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
| LESNÍ SPOL.PLASY | 128.27 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 253.00 | -4.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| BÁŇ.STAVBY MOST | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| K-T-V INVEST | 1 250.00 | +1.62% | 45 000 | 36 | 1 200.00 | -7.00% | 11 628 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
| ZZN HAVL. BROD | 85.00 | 0.00% | 0 | 0 | 76.00 | -7.00% | 912 | 12 | ||||||
| TECHNOCOM | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
| ENERGOAQUA | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -7.00% | 0 | 0 | |||||||||||
| REAS | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| ||||||||||||||
